Athabasca Oil - Биржевая Цена

Биржевая цена
5.62
Изменение за день
-0.02 -0.35%
Ежемесячно
5.84%
Ежегодный
4.07%
Q3 прогноз
5.61

Цена Chg День Год Дата
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.18 -0.54 -1.86% 11.58% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Birchcliff Energy 7.42 -0.05 -0.67% 18.53% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.53 0.73 1.69% -12.64% 2025-07-02
Cenovus Energy 19.16 0.63 3.40% -30.23% 2025-07-02
Ovintiv 54.17 2.31 4.45% -16.99% 2025-07-02
Gibson Energy 23.61 -0.29 -1.21% 2.70% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.26% 2025-07-02
Keyera 43.47 -1.07 -2.40% 15.61% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.82 0.09 0.35% -12.56% 2025-07-02
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
Pembina Pipeline 50.50 -0.63 -1.23% -1.35% 2025-07-02
Surge Energy 6.12 0.01 0.16% -15.47% 2025-07-02
Suncor Energy 51.92 0.91 1.77% -2.82% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tourmaline Oil 65.51 -0.19 -0.29% 5.47% 2025-07-02
Texas Pacific Land 1,068.68 12.29 1.16% 45.40% 2025-07-01
Whitecap Resources 9.19 0.04 0.44% -9.64% 2025-07-02